Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Investec | INVP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
572.00
Daily Change
-9.00
-1.55%
Monthly
-7.59%
Yearly
12.71%
Q1 Forecast
560.10
Investec reported GBP902.91M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 60.25B
Debt
GBP 3.99B
Dividend Yield
10.21
EBIT
GBP 403.83M
EPS Earnings Per Share
GBP 0.39
Equity Capital and Reserves
GBP 5.17B
Interest Expense on Debt
GBP 39.68M
Loan Capital
GBP 3.18B
Market Capitalization
GBP 3.69B
Net Income
GBP 309.93M
Operating Expenses
GBP 639.28M
Operating Profit
GBP 403.83M
Ordinary Share Capital
GBP 902.91M
PE Price to Earnings
6.31
Sales Revenues
GBP 1.04B
Trade Debtors
GBP 33.81B
Ordinary Share Capital
Change
Date
Absa
ZAR 829.3M
959.7M
Jun/2025
Azimut Holding
EUR 142.13M
528.58K
Jun/2025
Banca Generali
EUR 113.93M
380.6K
Dec/2025
Barclays
GBP 13.87B
129M
Dec/2025
Capitec Bank Holdings
ZAR 115.35M
14.96K
Dec/2025
Deutsche Bank
EUR 1.9B
7.95M
Dec/2025
Deutsche Boerse
EUR 183.78M
0
Sep/2025
Firstrand
ZAR 56M
0
Dec/2024
HSBC Holdings
USD 17.18B
79.96M
Dec/2025
Intermediate Capital
GBP 290.64M
1000
Dec/2025
Investec
GBP 902.91M
0
Dec/2025
Julius Baer Gruppe
CHF 4.1M
0
Dec/2024
Lloyds Banking
GBP 60.02B
53.96B
Jun/2025
London Stock Exchange
GBP 510.41M
17.55M
Dec/2025
Man
USD 1.17B
20.96M
Jun/2025
Nedbank
ZAR 465.37M
1.63M
Jun/2025
Sberbank
RUB 21.4B
0
Sep/2025
Schroders
GBP 322.4M
0
Dec/2024
St. Jamess
GBP 81.6M
700K
Dec/2024
Standard Bank
ZAR 1.62B
1.45B
Jun/2025
Standard Chartered
USD 2.26B
31.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.772
3.06
3.10%
Brent
106.298
3.16
3.06%
Natural gas
3.1415
0.01
0.34%
Gasoline
3.0906
0.05
1.62%
Heating Oil
4.0147
0.12
2.97%
Gold
5018.43
3.68
-0.07%
Silver
79.992
0.54
-0.67%
Copper
5.7145
0.11
-1.89%
Soybeans
1223.76
1.49
-0.12%
Wheat
613.27
0.48
-0.08%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69913
0.0010
0.15%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.705
0.0230
-0.01%
USDCNY
6.89877
0.0092
-0.13%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.416
0.0543
0.05%
USDTRY
44.1935
0.0065
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6616.77
15
-0.23%
US30
46455
104
-0.22%
US100
24295
86
-0.35%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71787
545
0.76%
Ether
2128.72
31.9100
1.52%
Binance
666.1
8.7000
1.32%
Cardano
0.26504
0.0014
0.54%
Solana
90.0796
1.9696
2.24%
Ripple
1.42477
0.0175
1.24%
Polkadot
1.42
0.0079
0.56%
Avalanche
9.81
0.0800
0.82%
Polygon
0.10
0.0008
-0.82%
Cosmos
1.86
0.0156
-0.83%
Dai
1.00008
0.0001
0.01%
Litecoin
55.610
0.5800
1.05%
Uniswap
4.01
0.0628
1.59%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
463.38
4.2098
-0.90%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More